Usual

USUAL · 美元计价

$0.01084

≈ ￥0.071544

-0.18% (-$0.00)

更新于 2026-10-27 14:00:03

24H 最高

$0.01102

24H 最低

$0.01035

今日开盘

$0.01086

24H 成交量

$70.68万

流通市值

$2,121.58万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.75亿	$710.42亿	0.01%
2	BTC比特币	$79972.01	$8.08万	$7.95万	$11.97亿	$2,813.79万	-0.37%
3	ETH以太坊	$2316.33	$2,344.72	$2,295.88	$3.85亿	$2,840.49亿	-0.49%
4	ZEC大零币	$1221.86	$1,268.34	$1,191.91	$1.58亿	$209.97亿	0.36%
5	SOLSolana	$100.18	$102.73	$99.77	$1.56亿	$594.83亿	-1.28%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3018	$1.31	$1.27	$9,161.82万	$829.18亿	0.72%
9	NEARNEAR Protocol	$4.446	$4.67	$4.39	$8,975.85万	$59.23亿	-1.62%
10	BNB币安币	$738.75	$747.47	$732.45	$7,776.99万	$977.83亿	-0.44%
11	ENAEthena	$0.2092	$0.213	$0.202	$4,157.78万	$28.20亿	-0.48%
12	QNTQuant	$198.85	$223.96	$192.55	$3,693.58万	$29.41亿	2.66%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.53	$150.54	$144.88	$3,541.56万	$1.65亿	-0.75%
14	UUnited Stables	$1.0006	$1.00	$1.00	$2,991.17万	$16.17亿	0.03%
15	SUISui	$0.9118	$0.9312	$0.9013	$2,896.94万	$37.84亿	-0.73%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1263.13	$1,290.00	$1,223.46	$2,888.64万	$9,526.37万	1.70%
17	WLDWorldcoin	$0.4381	$0.4529	$0.4325	$2,799.70万	$16.57亿	-1.06%
18	CRCLBCircle Internet Group (bStocks	$79.94	$84.11	$79.00	$2,772.87万	$1.54亿	-4.91%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.74	$94.29	$81.54	$2,738.85万	$8,014.58万	7.10%
20	UNIUniswap	$7.075	$7.21	$6.90	$2,649.92万	$44.66亿	1.14%