艾达币

ADA · 美元计价

$0.2068

≈ ￥1.3649

1.42% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2039

24H 成交量

$967.51万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
224	GIGGLEGiggle Fund	$31.44	$31.78	$30.07	$82.31万	$3,077.28万	4.18%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
359	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.18万	$3,957.24万	1.20%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
675	IBMBIBMB	$248.16	$253.76	$247.67	$4.05万	—	-2.12%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.11万	$4,684.52万	-6.07%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
656	QNTBQNTB	$40.4	$40.63	$37.74	$6.22万	—	6.48%
476	GASGas	$1.191	$1.20	$1.16	$22.59万	$7,655.55万	2.76%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.5	$204.65	$196.59	$1,295.35万	$28.78亿	-1.69%
104	SKYSky	$0.06529	$0.06688	$0.06403	$275.03万	$15.39亿	0.76%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.013	$1.02	$0.977	$498.21万	$16.92亿	2.53%
472	ATApro	$0.1401	$0.1402	$0.1311	$23.42万	$3,036.96万	5.74%