QNTB

QNTB · 美元计价

$36.18

≈ ￥238.788

-3.29% (-$1.23)

更新于 2026-10-30 11:30:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.41

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

(-$1.23)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
133	GIGGLEGiggle Fund	$27.89	$31.88	$26.47	$325.51万	$3,162.82万	-9.12%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.22万	$3,880.51万	-7.11%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
594	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
137	REZRenzo	$0.003779	$0.004686	$0.003728	$301.60万	$3,986.84万	-19.36%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.18	$38.59	$35.96	$5.98万	—	-3.29%
307	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-2.94%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.5	$200.00	$175.15	$1,551.81万	$28.94亿	-4.29%
102	SKYSky	$0.06351	$0.0686	$0.06168	$532.30万	$15.67亿	-0.27%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.926	$1.03	$0.869	$964.13万	$771.35万	-3.84%
261	ATApro	$0.1393	$0.152	$0.1351	$110.80万	$3,314.29万	-2.18%