ADBEB

ADBEB · 美元计价

$242.15

≈ ￥1598.19

-0.93% (-$2.28)

更新于 2026-10-29 19:45:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$244.43

24H 成交量

$9.76万

流通市值

—

24H 涨跌额

(-$2.28)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
227	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.11万	$3,151.99万	-1.56%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	AVNTVeranta	$0.0969	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.35%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
638	IBMBIBMB	$247.44	$254.10	$246.89	$10.17万	—	-0.21%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
104	REZRenzo	$0.004229	$0.005008	$0.004222	$296.59万	$4,523.63万	-14.22%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
641	QNTBQNTB	$37.49	$40.64	$37.18	$9.67万	—	-7.57%
586	GASGas	$1.173	$1.22	$1.15	$15.01万	$7,798.80万	-1.92%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.38	$202.92	$190.07	$1,170.81万	$29.20亿	-3.69%
145	SKYSky	$0.06544	$0.06698	$0.06359	$172.35万	$15.33亿	-0.06%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.986	$1.04	$0.963	$585.62万	$773.24万	-3.52%
183	ATApro	$0.1415	$0.1453	$0.1381	$119.76万	$3,293.11万	1.51%