AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
131	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$349.14万	$3,162.82万	-7.94%
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
232	AVNTVeranta	$0.0919	$0.105	$0.088	$142.78万	$3,880.51万	-7.64%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
599	IBMBIBMB	$255.9	$260.74	$246.26	$21.05万	—	1.71%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
147	REZRenzo	$0.004129	$0.004462	$0.003728	$275.77万	$3,986.84万	-5.92%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$36.52	$38.59	$35.96	$6.40万	—	-3.39%
311	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.3	$200.00	$175.15	$1,746.23万	$28.94亿	0.39%
99	SKYSky	$0.06505	$0.0686	$0.06168	$562.73万	$15.67亿	0.78%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.947	$1.03	$0.869	$1,011.23万	$771.35万	-3.07%
263	ATApro	$0.1358	$0.152	$0.1351	$109.63万	$3,314.29万	-3.89%