CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.21

≈ ￥34.386

-5.45% (-$0.30)

更新于 2026-10-30 12:30:01

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.51

24H 成交量

$719.52万

流通市值

$4,015.44万

24H 涨跌额

(-$0.30)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$336.39万	$3,162.82万	-7.59%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
222	AVNTVeranta	$0.0918	$0.105	$0.088	$151.62万	$3,880.51万	-6.33%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	IBMBIBMB	$255.86	$260.74	$246.26	$20.91万	—	1.75%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
144	REZRenzo	$0.003926	$0.004462	$0.003728	$283.13万	$3,986.84万	-10.87%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.74%
307	GASGas	$1.122	$1.24	$1.11	$82.81万	$7,962.69万	-3.69%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.04	$200.00	$175.15	$1,592.18万	$28.94亿	-3.60%
101	SKYSky	$0.06516	$0.0686	$0.06168	$541.57万	$15.67亿	1.64%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.934	$1.03	$0.869	$968.54万	$771.35万	-4.01%
260	ATApro	$0.138	$0.152	$0.1351	$111.50万	$3,314.29万	-3.09%