BNSOL

BNSOL · 美元计价

$109

≈ ￥719.4

-6.52% (-$7.60)

更新于 2026-10-30 05:00:02

24H 最高

$117.20

24H 最低

$108.10

今日开盘

$116.6

24H 成交量

$58.13万

流通市值

—

24H 涨跌额

(-$7.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
459	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$173.26万	$3,880.51万	-10.65%
547	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
619	IBMBIBMB	$256.42	$260.74	$246.26	$14.52万	—	2.19%
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
122	REZRenzo	$0.003996	$0.005008	$0.003949	$288.45万	$3,986.84万	-19.27%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
610	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
622	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
286	ATApro	$0.1432	$0.152	$0.1402	$75.34万	$3,314.29万	-0.28%