比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 22:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
253	GIGGLEGiggle Fund	$31.27	$31.95	$30.50	$74.44万	$3,151.99万	0.71%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
178	AVNTVeranta	$0.0985	$0.1094	$0.0958	$125.10万	$4,169.23万	-7.34%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
619	IBMBIBMB	$253.45	$255.14	$246.26	$12.56万	—	1.07%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
114	REZRenzo	$0.004281	$0.005008	$0.004191	$264.05万	$4,523.63万	-10.31%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
661	QNTBQNTB	$37.67	$38.83	$37.18	$7.67万	—	-0.61%
339	GASGas	$1.216	$1.22	$1.15	$48.24万	$7,798.80万	2.36%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$196.45	$202.92	$190.07	$1,120.53万	$29.20亿	1.53%
150	SKYSky	$0.06578	$0.06698	$0.06359	$171.42万	$15.33亿	2.02%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.005	$1.04	$0.963	$529.66万	$773.24万	0.50%
186	ATApro	$0.1438	$0.1453	$0.14	$112.69万	$3,293.11万	2.42%