Celo

CELO · 美元计价

$0.07152

≈ ￥0.472032

-8.62% (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07827

24H 成交量

$1,385.80万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
130	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$361.06万	$3,162.82万	-6.95%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	AVNTVeranta	$0.0914	$0.105	$0.088	$133.41万	$3,880.51万	-6.54%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$257.28	$260.74	$246.26	$22.32万	—	2.69%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
153	REZRenzo	$0.004249	$0.004368	$0.003728	$269.35万	$3,986.84万	-0.63%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$36.4	$38.59	$35.96	$6.92万	—	-3.65%
311	GASGas	$1.138	$1.24	$1.11	$85.05万	$7,962.69万	-1.98%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.31	$200.00	$175.15	$1,918.21万	$28.94亿	1.65%
96	SKYSky	$0.0658	$0.0686	$0.06168	$587.01万	$15.67亿	2.19%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,032.08万	$771.35万	-3.99%
265	ATApro	$0.1355	$0.152	$0.1341	$109.93万	$3,314.29万	-4.17%