USD.AI

CHIP · 美元计价

$0.05445

≈ ￥0.35937

5.42% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05165

24H 成交量

$502.13万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
222	GIGGLEGiggle Fund	$31.36	$31.78	$29.88	$83.40万	$3,077.28万	3.36%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
292	AVNTVeranta	$0.1085	$0.1121	$0.1057	$55.28万	$3,957.24万	-2.16%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$249.05	$254.04	$248.98	$3.66万	—	-1.53%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
59	REZRenzo	$0.00504	$0.005498	$0.004811	$728.13万	$4,684.52万	4.39%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
655	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
502	GASGas	$1.192	$1.20	$1.15	$20.35万	$7,655.55万	3.03%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
29	QNTQuant	$200.13	$210.60	$196.59	$1,445.65万	$28.78亿	-4.60%
101	SKYSky	$0.06563	$0.06688	$0.06403	$285.32万	$15.39亿	0.78%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.996	$1.01	$0.977	$465.15万	$16.92亿	-0.30%
464	ATApro	$0.1375	$0.1385	$0.1311	$23.63万	$3,036.96万	4.48%