Ether.fi

ETHFI · 美元计价

$0.6119

≈ ￥4.0385

-7.41% (-$0.05)

更新于 2026-10-30 12:55:01

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6609

24H 成交量

$721.70万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
132	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$340.91万	$3,162.82万	-8.50%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
226	AVNTVeranta	$0.092	$0.105	$0.088	$146.21万	$3,880.51万	-7.72%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$255.87	$260.74	$246.26	$20.91万	—	1.78%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
145	REZRenzo	$0.003996	$0.004462	$0.003728	$282.21万	$3,986.84万	-8.98%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.57	$38.59	$35.96	$6.01万	—	-3.20%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$187.64	$200.00	$175.15	$1,635.36万	$28.94亿	-2.93%
100	SKYSky	$0.06586	$0.0686	$0.06168	$547.30万	$15.67亿	2.19%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.942	$1.03	$0.869	$969.71万	$771.35万	-3.68%
256	ATApro	$0.1366	$0.152	$0.1351	$112.19万	$3,314.29万	-3.74%