iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.98

≈ ￥1042.67

-3.38% (-$5.52)

更新于 2026-10-30 05:15:02

24H 最高

$165.57

24H 最低

$157.21

今日开盘

$163.5

24H 成交量

$191.49万

流通市值

$1,097.54万

24H 涨跌额

(-$5.52)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
188	GIGGLEGiggle Fund	$29.49	$31.88	$28.54	$141.54万	$3,162.82万	-7.06%
461	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$174.55万	$3,880.51万	-10.56%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
624	IBMBIBMB	$255.92	$260.74	$246.26	$14.69万	—	2.06%
249	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
124	REZRenzo	$0.004029	$0.005008	$0.003949	$292.24万	$3,986.84万	-18.38%
533	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.21万	—	-2.33%
322	GASGas	$1.176	$1.24	$1.14	$61.81万	$7,962.69万	-2.41%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$185.4	$202.76	$180.60	$1,362.77万	$28.94亿	-7.72%
131	SKYSky	$0.06712	$0.06788	$0.06273	$258.41万	$15.67亿	1.98%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.93	$1.03	$0.89	$742.67万	$771.35万	-9.18%
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%