小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 07:40:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,570.42万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
227	GIGGLEGiggle Fund	$31.57	$31.95	$30.89	$81.62万	$3,129.32万	1.74%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
357	AVNTVeranta	$0.1071	$0.1106	$0.1059	$42.00万	$4,147.43万	-2.10%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
91	REZRenzo	$0.004958	$0.00526	$0.004716	$361.73万	$4,568.22万	-5.22%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
644	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.59	$203.43	$192.52	$1,343.67万	$28.21亿	0.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.48万	$15.17亿	0.12%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$605.11万	$760.00万	1.20%
199	ATApro	$0.1431	$0.1453	$0.1336	$107.37万	$3,333.55万	6.95%