Genius

GENIUS · 美元计价

$0.3063

≈ ￥2.0216

-5.73% (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3249

24H 成交量

$205.24万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
134	GIGGLEGiggle Fund	$27.83	$31.88	$26.47	$324.81万	$3,162.82万	-9.44%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.50万	$3,880.51万	-7.11%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
137	REZRenzo	$0.00377	$0.004691	$0.003728	$302.03万	$3,986.84万	-19.60%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-2.99%
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.925	$1.03	$0.869	$963.49万	$771.35万	-4.15%
260	ATApro	$0.1394	$0.152	$0.1351	$111.03万	$3,314.29万	-2.18%