GNS

GNS · 美元计价

$0.427

≈ ￥2.8182

11.49% ($0.04)

更新于 2026-10-30 04:25:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.383

24H 成交量

$75.72万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
212	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$96.05万	$3,162.82万	-2.10%
420	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
168	AVNTVeranta	$0.1008	$0.1092	$0.0958	$155.66万	$3,880.51万	-6.84%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
602	IBMBIBMB	$257.23	$260.74	$246.26	$14.77万	—	1.95%
222	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
117	REZRenzo	$0.004214	$0.005008	$0.004191	$263.12万	$3,986.84万	-13.36%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
170	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
675	QNTBQNTB	$37.17	$38.59	$36.85	$5.77万	—	-2.24%
320	GASGas	$1.203	$1.24	$1.15	$53.66万	$7,962.69万	0.25%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$189.69	$202.76	$187.11	$1,179.02万	$28.94亿	-4.88%
152	SKYSky	$0.06608	$0.06732	$0.06359	$174.62万	$15.67亿	0.46%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.969	$1.03	$0.954	$478.16万	$771.35万	-4.91%
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%