GSB

GSB · 美元计价

$924.67

≈ ￥6102.82

1.32% ($12.06)

更新于 2026-10-29 00:40:03

24H 最高

$924.98

24H 最低

$909.61

今日开盘

$912.61

24H 成交量

$5.43万

流通市值

—

24H 涨跌额

($12.06)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
217	GIGGLEGiggle Fund	$31.18	$31.78	$30.85	$83.03万	$3,129.32万	0.55%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.01万	$4,147.43万	-2.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
671	IBMBIBMB	$251.81	$252.39	$247.41	$4.38万	—	0.56%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
76	REZRenzo	$0.004819	$0.005498	$0.004716	$481.33万	$4,568.22万	-6.01%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.74万	—	-4.57%
464	GASGas	$1.187	$1.20	$1.17	$23.60万	$7,739.12万	0.94%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
35	QNTQuant	$194.12	$203.43	$192.52	$1,198.76万	$28.21亿	-3.04%
105	SKYSky	$0.06544	$0.06688	$0.06403	$250.78万	$15.17亿	-0.23%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.996	$1.02	$0.987	$556.31万	$760.00万	0.20%
225	ATApro	$0.1423	$0.1453	$0.1318	$79.81万	$3,333.55万	7.72%