Gunz

GUN · 美元计价

$0.002114

≈ ￥0.013952

-3.47% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$80.11万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
230	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$81.29万	$3,151.99万	-1.34%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	AVNTVeranta	$0.098	$0.1094	$0.0958	$114.88万	$4,169.23万	-10.09%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	IBMBIBMB	$248.42	$254.10	$247.41	$10.09万	—	0.09%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
104	REZRenzo	$0.004261	$0.005008	$0.004222	$297.47万	$4,523.63万	-13.55%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
642	QNTBQNTB	$37.6	$40.64	$37.18	$9.64万	—	-7.05%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%
145	SKYSky	$0.06533	$0.06698	$0.06359	$171.84万	$15.33亿	-0.05%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$594.26万	$773.24万	-3.34%
183	ATApro	$0.1407	$0.1453	$0.1381	$119.81万	$3,293.11万	0.36%