Hemi

HEMI · 美元计价

$0.0043

≈ ￥0.02838

-9.09% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.00473

24H 成交量

$117.66万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
165	GIGGLEGiggle Fund	$27.44	$31.88	$26.47	$212.10万	$3,162.82万	-12.92%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
178	AVNTVeranta	$0.0896	$0.1089	$0.088	$186.32万	$3,880.51万	-17.57%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	IBMBIBMB	$256.63	$260.74	$246.26	$20.43万	—	2.68%
278	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
129	REZRenzo	$0.003762	$0.004913	$0.003728	$322.94万	$3,986.84万	-23.41%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.48万	—	-4.01%
307	GASGas	$1.12	$1.24	$1.11	$77.58万	$7,962.69万	-6.36%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
363	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.24	$200.23	$175.15	$1,543.08万	$28.94亿	-11.29%
101	SKYSky	$0.06471	$0.0686	$0.06273	$484.71万	$15.67亿	-1.09%
512	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.886	$1.03	$0.869	$940.88万	$771.35万	-12.45%
260	ATApro	$0.1424	$0.152	$0.138	$101.51万	$3,314.29万	-0.56%