Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
222	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$83.24万	$3,077.28万	4.04%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
320	AVNTVeranta	$0.1087	$0.1106	$0.1057	$47.88万	$3,957.24万	-1.09%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
60	REZRenzo	$0.004958	$0.005498	$0.004853	$687.64万	$4,684.52万	-0.68%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
653	QNTBQNTB	$40.54	$40.63	$37.00	$6.32万	—	8.45%
497	GASGas	$1.191	$1.20	$1.15	$20.50万	$7,655.55万	3.30%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.11	$209.16	$196.59	$1,374.71万	$28.78亿	-4.64%
101	SKYSky	$0.06574	$0.06688	$0.06403	$286.16万	$15.39亿	1.20%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$490.80万	$16.92亿	1.21%
468	ATApro	$0.1369	$0.1385	$0.1311	$23.46万	$3,036.96万	3.71%