KAITO

KAITO · 美元计价

$0.2585

≈ ￥1.7061

3.28% ($0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.259

24H 最低

$0.2465

今日开盘

$0.2503

24H 成交量

$38.65万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
222	GIGGLEGiggle Fund	$31.45	$31.78	$29.88	$83.78万	$3,077.28万	4.24%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
322	AVNTVeranta	$0.1089	$0.1106	$0.1057	$47.98万	$3,957.24万	0.09%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
678	IBMBIBMB	$248.61	$254.04	$248.23	$3.67万	—	-1.40%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
61	REZRenzo	$0.005	$0.005498	$0.004853	$671.08万	$4,684.52万	0.81%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
655	QNTBQNTB	$40.63	$40.63	$37.00	$6.33万	—	8.75%
491	GASGas	$1.193	$1.20	$1.15	$21.35万	$7,655.55万	3.47%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$198.91	$209.09	$196.59	$1,365.93万	$28.78亿	-4.30%
100	SKYSky	$0.06583	$0.06688	$0.06403	$286.09万	$15.39亿	1.79%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.53万	$16.92亿	1.61%
467	ATApro	$0.1368	$0.1385	$0.1311	$23.49万	$3,036.96万	3.79%