Kyber Network Crystal

KNC · 美元计价

$0.11

≈ ￥0.726

-6.22% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1173

24H 成交量

$40.70万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
138	GIGGLEGiggle Fund	$27.35	$31.88	$26.47	$302.23万	$3,162.82万	-11.77%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	AVNTVeranta	$0.091	$0.105	$0.088	$178.63万	$3,880.51万	-11.31%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	IBMBIBMB	$254.82	$260.74	$246.26	$20.55万	—	1.15%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.12万	—	-4.25%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.78	$200.00	$175.15	$1,600.83万	$28.94亿	-9.18%
103	SKYSky	$0.06327	$0.0686	$0.06273	$517.60万	$15.67亿	-2.77%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%