Kusama

KSM · 美元计价

$3.84

≈ ￥25.344

1.59% ($0.06)

更新于 2026-10-28 14:10:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.78

24H 成交量

$7.41万

流通市值

$7,280.51万

24H 涨跌额

($0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
218	GIGGLEGiggle Fund	$31.44	$31.78	$29.88	$82.42万	$3,077.28万	4.31%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
268	AVNTVeranta	$0.1084	$0.1121	$0.1057	$63.68万	$3,957.24万	0.00%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
56	REZRenzo	$0.005136	$0.005498	$0.004542	$785.52万	$4,684.52万	9.11%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
658	QNTBQNTB	$40.51	$40.63	$37.00	$6.23万	—	8.29%
534	GASGas	$1.199	$1.20	$1.15	$17.44万	$7,655.55万	3.54%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.34	$213.00	$196.59	$1,656.63万	$28.78亿	0.43%
105	SKYSky	$0.06582	$0.06688	$0.06403	$281.98万	$15.39亿	1.62%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.003	$1.01	$0.977	$472.65万	$16.92亿	1.31%
476	ATApro	$0.1377	$0.1384	$0.1311	$22.22万	$3,036.96万	4.08%