Decentraland

MANA · 美元计价

$0.0729

≈ ￥0.48114

-8.19% (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高

$0.0798

24H 最低

$0.0711

今日开盘

$0.0794

24H 成交量

$62.28万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
183	GIGGLEGiggle Fund	$29.25	$31.88	$28.54	$155.03万	$3,162.82万	-7.41%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	AVNTVeranta	$0.0949	$0.1091	$0.0944	$180.71万	$3,880.51万	-12.13%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
624	IBMBIBMB	$255.23	$260.74	$246.26	$15.56万	—	2.21%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.48	$38.59	$36.48	$4.57万	—	-3.34%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
490	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.926	$1.03	$0.89	$817.11万	$771.35万	-8.95%
269	ATApro	$0.1417	$0.152	$0.138	$87.61万	$3,314.29万	-1.39%