MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
223	GIGGLEGiggle Fund	$31.59	$31.78	$29.88	$84.00万	$3,077.28万	5.09%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
354	AVNTVeranta	$0.1089	$0.1106	$0.1057	$40.62万	$3,957.24万	1.68%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.71	$254.04	$248.23	$3.55万	—	-1.50%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
65	REZRenzo	$0.004963	$0.005498	$0.00488	$613.96万	$4,684.52万	-3.05%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
654	QNTBQNTB	$40.33	$40.63	$37.00	$6.31万	—	7.75%
481	GASGas	$1.195	$1.20	$1.15	$22.56万	$7,655.55万	4.19%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.6	$206.49	$196.59	$1,342.54万	$28.78亿	-0.69%
104	SKYSky	$0.06631	$0.06688	$0.06403	$283.08万	$15.39亿	2.73%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.37万	$16.92亿	3.97%
479	ATApro	$0.1375	$0.1385	$0.1311	$22.91万	$3,036.96万	3.23%