MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
184	GIGGLEGiggle Fund	$29.63	$31.88	$28.54	$145.43万	$3,162.82万	-6.26%
466	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
168	AVNTVeranta	$0.098	$0.1092	$0.0954	$175.99万	$3,880.51万	-9.43%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
625	IBMBIBMB	$255.83	$260.74	$246.26	$14.68万	—	2.56%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
124	REZRenzo	$0.004089	$0.005008	$0.003949	$293.99万	$3,986.84万	-17.46%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.23%
322	GASGas	$1.18	$1.24	$1.14	$62.14万	$7,962.69万	-1.67%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186.33	$202.76	$180.60	$1,383.09万	$28.94亿	-6.42%
132	SKYSky	$0.06667	$0.068	$0.06273	$269.94万	$15.67亿	1.69%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.936	$1.03	$0.89	$760.88万	$771.35万	-7.97%
273	ATApro	$0.1408	$0.152	$0.138	$81.48万	$3,314.29万	-1.75%