MEMETOON

MEME · 美元计价

$0.000439

≈ ￥0.0028974

-8.35% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.000486

24H 最低

$0.000434

今日开盘

$0.000479

24H 成交量

$31.47万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	AVNTVeranta	$0.0972	$0.1092	$0.0958	$167.92万	$3,880.51万	-9.67%
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
232	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
122	REZRenzo	$0.004025	$0.005008	$0.004013	$279.68万	$3,986.84万	-17.76%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
685	QNTBQNTB	$36.92	$38.59	$36.85	$3.45万	—	-2.35%
317	GASGas	$1.156	$1.24	$1.15	$58.68万	$7,962.69万	-3.43%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
301	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$184.12	$202.76	$181.10	$1,261.18万	$28.94亿	-7.80%
145	SKYSky	$0.06407	$0.06732	$0.06359	$201.65万	$15.67亿	-2.57%
456	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
77	DOTPolkadot	$0.92	$1.03	$0.914	$595.71万	$771.35万	-9.72%
280	ATApro	$0.1426	$0.152	$0.1402	$72.59万	$3,314.29万	-0.56%