Metis

METIS · 美元计价

$3.12

≈ ￥20.592

-7.14% (-$0.24)

更新于 2026-10-30 04:10:02

24H 最高

$3.37

24H 最低

$3.09

今日开盘

$3.36

24H 成交量

$39.75万

流通市值

$2,677.66万

24H 涨跌额

(-$0.24)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
211	GIGGLEGiggle Fund	$30.66	$31.88	$30.50	$95.22万	$3,162.82万	-3.43%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
166	AVNTVeranta	$0.1007	$0.1092	$0.0958	$153.62万	$3,880.51万	-7.62%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
604	IBMBIBMB	$258.6	$260.74	$246.26	$14.58万	—	2.35%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
168	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
665	QNTBQNTB	$36.94	$38.59	$36.85	$7.33万	—	-4.23%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.965	$1.04	$0.954	$479.32万	$771.35万	-6.85%
272	ATApro	$0.1441	$0.152	$0.1402	$70.95万	$3,314.29万	0.77%