NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.5

≈ ￥1382.7

-1.91% (-$4.08)

更新于 2026-10-30 12:35:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.58

24H 成交量

$1,350.29万

流通市值

$4,442.76万

24H 涨跌额

(-$4.08)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
133	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$337.87万	$3,162.82万	-7.75%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
222	AVNTVeranta	$0.092	$0.105	$0.088	$150.84万	$3,880.51万	-6.31%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.69%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
145	REZRenzo	$0.003989	$0.004462	$0.003728	$281.85万	$3,986.84万	-9.44%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.42	$38.59	$35.96	$6.01万	—	-3.22%
307	GASGas	$1.124	$1.24	$1.11	$82.78万	$7,962.69万	-3.77%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.42	$200.00	$175.15	$1,593.91万	$28.94亿	-3.65%
101	SKYSky	$0.06527	$0.0686	$0.06168	$542.04万	$15.67亿	1.46%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.936	$1.03	$0.869	$968.68万	$771.35万	-3.90%
261	ATApro	$0.1378	$0.152	$0.1351	$111.49万	$3,314.29万	-3.43%