本体

ONT · 美元计价

$0.04892

≈ ￥0.322872

0.95% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.04964

24H 最低

$0.04808

今日开盘

$0.04846

24H 成交量

$14.71万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
209	GIGGLEGiggle Fund	$30.97	$31.78	$30.23	$91.39万	$3,077.28万	2.01%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.59万	$3,957.24万	-1.02%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$248.64	$253.35	$247.41	$4.12万	—	-1.84%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
69	REZRenzo	$0.00484	$0.005498	$0.004815	$553.02万	$4,684.52万	-7.90%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
657	QNTBQNTB	$40.26	$40.64	$37.84	$6.31万	—	5.42%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.06	$203.43	$195.65	$1,353.12万	$28.78亿	-3.37%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.02	$0.977	$519.07万	$16.92亿	0.70%
472	ATApro	$0.1402	$0.141	$0.1311	$23.95万	$3,036.96万	6.37%