OpenLedger

OPEN · 美元计价

$0.0928

≈ ￥0.61248

1.31% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.095

24H 最低

$0.0915

今日开盘

$0.0916

24H 成交量

$36.49万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
210	GIGGLEGiggle Fund	$31.04	$31.78	$30.57	$90.74万	$3,077.28万	1.21%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
380	AVNTVeranta	$0.1061	$0.1106	$0.1059	$36.93万	$3,957.24万	-1.94%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$251.15	$252.39	$247.41	$4.20万	—	0.05%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
75	REZRenzo	$0.004736	$0.005498	$0.004728	$513.83万	$4,684.52万	-6.57%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
650	QNTBQNTB	$38.33	$40.64	$37.82	$6.89万	—	-1.29%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1	$1.02	$0.983	$553.43万	$16.92亿	1.32%
413	ATApro	$0.1406	$0.141	$0.1312	$32.76万	$3,036.96万	7.00%