Synthetix

SNX · 美元计价

$0.2018

≈ ￥1.3319

0.60% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2006

24H 成交量

$18.01万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
228	GIGGLEGiggle Fund	$31.44	$31.95	$30.89	$80.54万	$3,151.99万	1.45%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
353	AVNTVeranta	$0.1079	$0.1098	$0.1059	$43.18万	$4,169.23万	-0.83%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
658	IBMBIBMB	$250.41	$254.10	$247.41	$6.79万	—	0.15%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
94	REZRenzo	$0.004885	$0.0052	$0.004716	$344.14万	$4,523.63万	-4.42%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
475	GASGas	$1.194	$1.22	$1.18	$23.99万	$7,798.80万	0.59%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$198.18	$203.43	$192.52	$1,350.48万	$29.20亿	-0.57%
131	SKYSky	$0.06537	$0.06698	$0.06427	$192.17万	$15.33亿	-0.44%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.006	$1.04	$0.988	$606.10万	$773.24万	0.40%
191	ATApro	$0.1428	$0.1453	$0.1337	$109.16万	$3,293.11万	6.17%