Sophon

SOPH · 美元计价

$0.0013

≈ ￥0.00858

-11.57% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00153

24H 最低

$0.0013

今日开盘

$0.00147

24H 成交量

$92.39万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
160	GIGGLEGiggle Fund	$27.87	$31.88	$26.47	$230.66万	$3,162.82万	-11.10%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
181	AVNTVeranta	$0.0903	$0.1084	$0.088	$186.01万	$3,880.51万	-15.84%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	IBMBIBMB	$255.54	$260.74	$246.26	$20.60万	—	2.02%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
133	REZRenzo	$0.003829	$0.004913	$0.003728	$323.52万	$3,986.84万	-21.83%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.17	$38.59	$36.06	$4.42万	—	-4.94%
301	GASGas	$1.12	$1.24	$1.11	$81.24万	$7,962.69万	-5.96%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.4	$200.00	$175.15	$1,555.81万	$28.94亿	-8.32%
102	SKYSky	$0.06502	$0.0686	$0.06273	$497.38万	$15.67亿	-0.40%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.909	$1.03	$0.869	$979.76万	$771.35万	-9.37%
258	ATApro	$0.1418	$0.152	$0.138	$103.71万	$3,314.29万	-0.91%