Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$45.61

≈ ￥301.026

11.08% ($4.55)

更新于 2026-10-30 04:20:01

24H 最高

$47.00

24H 最低

$40.63

今日开盘

$41.06

24H 成交量

$662.18万

流通市值

$394.66万

24H 涨跌额

($4.55)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
211	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$95.64万	$3,162.82万	-2.06%
420	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	AVNTVeranta	$0.1013	$0.1092	$0.0958	$155.39万	$3,880.51万	-6.46%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
603	IBMBIBMB	$257.48	$260.74	$246.26	$14.66万	—	2.03%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
117	REZRenzo	$0.004211	$0.005008	$0.004191	$262.84万	$3,986.84万	-13.62%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
666	QNTBQNTB	$37.04	$38.59	$36.85	$7.29万	—	-3.44%
320	GASGas	$1.204	$1.24	$1.15	$53.61万	$7,962.69万	0.25%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$190.04	$202.76	$187.11	$1,182.93万	$28.94亿	-4.86%
151	SKYSky	$0.06608	$0.06732	$0.06359	$174.99万	$15.67亿	0.24%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.971	$1.03	$0.954	$480.48万	$771.35万	-5.18%
272	ATApro	$0.1446	$0.152	$0.1402	$70.58万	$3,314.29万	0.56%