Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
223	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$82.18万	$3,077.28万	4.32%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
267	AVNTVeranta	$0.1084	$0.1121	$0.1057	$63.73万	$3,957.24万	0.19%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
56	REZRenzo	$0.005122	$0.005498	$0.004542	$785.44万	$4,684.52万	9.80%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
658	QNTBQNTB	$40.45	$40.63	$37.00	$6.24万	—	8.13%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.41	$213.00	$196.59	$1,656.58万	$28.78亿	0.56%
105	SKYSky	$0.06592	$0.06688	$0.06403	$282.32万	$15.39亿	1.90%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.004	$1.01	$0.977	$472.08万	$16.92亿	1.52%
474	ATApro	$0.138	$0.1384	$0.1311	$22.47万	$3,036.96万	4.31%