唯链

VET · 美元计价

$0.006117

≈ ￥0.040372

-4.84% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006428

24H 成交量

$96.09万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
241	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$76.52万	$3,151.99万	-1.21%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
191	AVNTVeranta	$0.096	$0.1096	$0.0958	$108.82万	$4,169.23万	-11.60%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.81%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
102	REZRenzo	$0.004265	$0.005138	$0.004222	$320.57万	$4,523.63万	-16.89%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
641	QNTBQNTB	$37.86	$40.64	$37.18	$9.64万	—	-6.01%
584	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.68%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.7	$203.43	$190.07	$1,251.30万	$29.20亿	-4.67%
147	SKYSky	$0.06463	$0.06698	$0.06359	$172.81万	$15.33亿	-2.14%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.982	$1.04	$0.963	$614.28万	$773.24万	-3.16%
183	ATApro	$0.1415	$0.1453	$0.1374	$119.97万	$3,293.11万	2.61%