万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
211	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$91.96万	$3,162.82万	-0.48%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	AVNTVeranta	$0.1004	$0.1094	$0.0958	$138.32万	$3,880.51万	-6.08%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.08万	—	1.28%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
116	REZRenzo	$0.0043	$0.005008	$0.004191	$268.10万	$3,986.84万	-11.83%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
664	QNTBQNTB	$37.37	$38.83	$37.18	$7.55万	—	-0.08%
323	GASGas	$1.21	$1.24	$1.15	$52.76万	$7,962.69万	1.43%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.06	$202.92	$190.07	$1,250.78万	$28.94亿	-1.79%
152	SKYSky	$0.06672	$0.06732	$0.06359	$175.66万	$15.67亿	1.12%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.988	$1.04	$0.963	$487.68万	$771.35万	-1.20%
284	ATApro	$0.1448	$0.152	$0.1402	$65.04万	$3,314.29万	2.77%