Western Digital (bStocks Token

WDCB · 美元计价

$392.59

≈ ￥2591.09

1.76% ($6.80)

更新于 2026-10-28 23:55:03

24H 最高

$394.00

24H 最低

$366.15

今日开盘

$385.79

24H 成交量

$47.03万

流通市值

$277.04万

24H 涨跌额

($6.80)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
212	GIGGLEGiggle Fund	$31.31	$31.78	$30.77	$88.02万	$3,077.28万	1.46%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
369	AVNTVeranta	$0.1071	$0.1106	$0.1059	$38.09万	$3,957.24万	-2.01%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$251.32	$252.39	$247.41	$4.41万	—	0.30%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
645	QNTBQNTB	$37.57	$40.64	$37.24	$7.17万	—	-3.91%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
261	ATApro	$0.1446	$0.145	$0.1315	$65.70万	$3,036.96万	9.22%