yearn.finance

YFI · 美元计价

$1885

≈ ￥12441

-9.29% (-$193.00)

更新于 2026-10-30 09:35:01

24H 最高

$2,115.00

24H 最低

$1,807.00

今日开盘

$2078

24H 成交量

$32.44万

流通市值

$7,550.93万

24H 涨跌额

(-$193.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
141	GIGGLEGiggle Fund	$27.22	$31.88	$26.47	$287.62万	$3,162.82万	-12.90%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
182	AVNTVeranta	$0.0912	$0.1058	$0.088	$185.28万	$3,880.51万	-13.72%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	IBMBIBMB	$255.14	$260.74	$246.26	$20.57万	—	1.63%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
133	REZRenzo	$0.003856	$0.004898	$0.003728	$329.29万	$3,986.84万	-20.79%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.09	$38.59	$35.96	$4.41万	—	-4.75%
300	GASGas	$1.12	$1.24	$1.11	$81.90万	$7,962.69万	-5.64%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.27	$200.00	$175.15	$1,583.66万	$28.94亿	-8.45%
103	SKYSky	$0.06401	$0.0686	$0.06273	$509.57万	$15.67亿	-1.61%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.912	$1.03	$0.869	$992.96万	$771.35万	-8.89%
260	ATApro	$0.1406	$0.152	$0.138	$106.29万	$3,314.29万	-1.54%