实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.19429 31.65%
HAEDALHaedal Protocol $0.02757 27.94%
BANKLorenzo Protocol $0.0315 22.09%
SOLVSolv Protocol $0.00494 14.35%
TUTTutorial $0.01893 11.29%
REZRenzo $0.005352 11.18%
SYNSynapse $0.18024 11.06%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1002 -13.70%

ETH以太坊市值$2,863.32亿 0.96%
BNB币安币市值$985.17亿 0.60%
XRPXRP (瑞波币) 市值$835.25亿 1.96%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.12%
TRX波场市值$311.67亿 -0.45%
ZEC大零币市值$219.71亿 5.42%
HYPEHyperliquid 市值$176.42亿 2.99%

USDCUSDC 成交额$14.52亿 -0.02%
BTC比特币 成交额$10.22亿 0.49%
ETH以太坊 成交额$4.77亿 0.96%
ZEC大零币 成交额$1.68亿 5.42%
SOLSolana 成交额$1.37亿 0.12%
USD1USD1 成交额$1.28亿 0.01%
XRPXRP (瑞波币) 成交额$8,918.21万 1.96%
NEARNEAR Protocol 成交额$8,735.78万 2.96%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$9.97	$10.11	$9.55	$93.00万	$7,136.40万	2.15%
194	MSFTBMicrosoft (bStocks Tokenized S	$530.99	$535.13	$528.72	$92.87万	$431.24万	-0.34%
195	JTOJito	$0.4342	$0.4376	$0.4231	$92.48万	$2.32亿	0.42%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
197	AAOIBApplied Optoelectronics (bStoc	$76.5	$77.16	$70.64	$92.33万	$771.56万	3.32%
198	DEXEDeXe	$1.622	$1.62	$1.56	$92.25万	$5,647.08万	2.27%
199	KAIAKaia	$0.0355	$0.0358	$0.0338	$91.27万	$2.29亿	2.31%
200	ZKZKsync	$0.01214	$0.01243	$0.01194	$90.65万	$1.35亿	-1.94%
201	CRWVBCoreWeave (bStocks Tokenized S	$59.79	$59.86	$54.91	$90.09万	$251.14万	6.05%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
204	STEEM斯蒂姆币	$0.04892	$0.05067	$0.04806	$89.29万	$2,734.26万	-1.11%
205	RVNRavencoin	$0.001407	$0.00146	$0.001345	$88.88万	$2,286.46万	3.61%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
208	ENSEthereum Name Service	$5.19	$5.25	$5.03	$87.21万	$2.17亿	-0.19%
209	SOLVSolv Protocol	$0.00494	$0.005	$0.0043	$86.66万	$2,670.37万	14.35%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
212	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
213	ZBTZEROBASE	$0.0722	$0.0725	$0.0691	$84.72万	$2,289.16万	2.85%
214	ONEONEchain	$0.001289	$0.001334	$0.001266	$84.61万	$5,738.00万	-1.30%
215	RUNETHORChain	$0.629	$0.632	$0.618	$83.78万	$2.07亿	-0.32%
216	KITEKite	$0.118	$0.1212	$0.112	$83.63万	$2.84亿	4.06%
217	VELODROMEVELODROME	$0.03054	$0.03117	$0.02903	$83.24万	—	2.31%
218	APEApeCoin	$0.1229	$0.1229	$0.1187	$82.76万	$1.22亿	0.99%
219	CVCCivic	$0.02451	$0.0259	$0.02425	$82.00万	$2,458.79万	0.49%
220	MITOMitosis	$0.0086	$0.00886	$0.00838	$80.27万	$396.27万	0.70%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
225	RERE	$0.3851	$0.3866	$0.3562	$77.35万	$5,954.39万	3.16%
226	WALWalrus	$0.03478	$0.03494	$0.03257	$77.07万	$8,962.43万	1.85%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
229	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
230	SCRScroll	$0.0209	$0.02168	$0.01944	$74.70万	$377.78万	6.91%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
232	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
233	ROBOFabric Protocol	$0.00581	$0.00603	$0.00538	$73.92万	$1,240.70万	6.80%
234	COINBCoinbase (bStocks Tokenized St	$160.69	$162.68	$158.11	$73.79万	$1,975.74万	0.44%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
237	GIGGLEGiggle Fund	$31.18	$31.33	$29.85	$72.17万	$3,077.28万	3.69%
238	0G0G	$0.2025	$0.2027	$0.194	$72.15万	$1.22亿	0.50%
239	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
240	METMeteora	$0.3198	$0.3231	$0.3108	$71.25万	$1.78亿	1.65%