实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02722 32.33%
HAEDALHaedal Protocol $0.02481 20.44%
SYNSynapse $0.18159 17.56%
OSMOOsmosis $0.0586 16.04%
REZRenzo $0.005211 14.93%
BREVBrevis $0.0895 13.29%
SENTSentient $0.02257 11.46%
PARTIParticle Network $0.0371 11.08%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
FOGOFogo $0.00321 -14.17%

ETH以太坊市值$2,840.49亿 -0.23%
BNB币安币市值$977.83亿 -0.09%
XRPXRP (瑞波币) 市值$829.18亿 1.02%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$594.83亿 -1.21%
TRX波场市值$312.51亿 -0.88%
ZEC大零币市值$209.97亿 1.84%
HYPEHyperliquid 市值$174.20亿 1.08%

USDCUSDC 成交额$13.37亿 0.00%
BTC比特币 成交额$11.77亿 -0.31%
ETH以太坊 成交额$3.97亿 -0.23%
ZEC大零币 成交额$1.63亿 1.84%
SOLSolana 成交额$1.62亿 -1.21%
USD1USD1 成交额$1.53亿 0.03%
RLUSDRipple USD 成交额$1.25亿 0.01%
XRPXRP (瑞波币) 成交额$9,068.24万 1.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	METABMETAB	$628.3	$648.50	$621.31	$148.98万	—	-1.79%
146	VIRTUALVirtuals Protocol	$0.6202	$0.6289	$0.6074	$146.54万	$4.09亿	-0.13%
147	SENTSentient	$0.02257	$0.02262	$0.01991	$146.15万	$1.54亿	11.46%
148	LSK应用链	$0.1724	$0.1737	$0.1558	$143.82万	$3,480.25万	7.75%
149	ALTAltLayer	$0.00641	$0.00663	$0.00626	$142.35万	$474.37万	-3.03%
150	ZKZKsync	$0.01227	$0.0128	$0.01194	$140.82万	$1.34亿	-0.33%
151	PROMProm	$5.599	$5.71	$5.31	$139.34万	$1.00亿	0.90%
152	CVXConvex Finance	$2.329	$2.54	$2.26	$138.04万	$2.22亿	-6.20%
153	ZENHorizen	$5.766	$5.81	$5.63	$136.08万	$1.06亿	0.30%
154	TThreshold Network	$0.00471	$0.00492	$0.00464	$133.87万	$5,345.54万	-0.42%
155	LUMIALumia	$0.0814	$0.085	$0.0788	$133.15万	$1,915.45万	1.12%
156	SPKSpark	$0.018417	$0.0193	$0.018155	$132.19万	$6,430.23万	-0.01%
157	AAPLBApple (bStocks Tokenized Stock	$343.45	$347.60	$341.68	$131.96万	$546.07万	-0.02%
158	TUTTutorial	$0.01803	$0.01804	$0.01676	$131.35万	$1,446.70万	5.87%
159	LDOLido DAO	$0.3684	$0.3789	$0.3605	$130.41万	$3.08亿	-0.67%
160	SSonic	$0.04616	$0.048	$0.04568	$130.35万	$1.84亿	-1.24%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
162	LITEBLITEB	$843.5	$847.23	$756.62	$129.95万	—	8.13%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
164	MUBARAKMubarak	$0.05176	$0.05258	$0.05062	$126.28万	$5,117.56万	-0.42%
165	ATApro	$0.132	$0.1414	$0.13	$125.73万	$3,054.90万	-3.16%
166	MRNABModerna (bStocks Tokenized Sto	$192.88	$203.89	$182.33	$125.61万	$245.16万	4.54%
167	MOVRMoonriver	$1.094	$1.13	$1.07	$121.36万	$1,399.50万	0.18%
168	KMNOKamino	$0.04118	$0.04377	$0.04034	$120.47万	$2.53亿	-4.14%
169	JTOJito	$0.4332	$0.4432	$0.4231	$118.55万	$2.34亿	0.60%
170	SANDThe Sandbox	$0.04732	$0.04908	$0.04662	$116.94万	$1.43亿	-0.76%
171	RUNETHORChain	$0.625	$0.639	$0.618	$115.71万	$2.07亿	-1.58%
172	STEEM斯蒂姆币	$0.04881	$0.05109	$0.04806	$113.36万	$2,792.34万	-2.20%
173	EWYBiShares MSCI South Korea ETF (	$156.33	$157.60	$150.46	$113.18万	$1,002.43万	2.74%
174	MRVLBMarvell Technology (bStocks To	$238.62	$238.92	$224.15	$112.86万	$849.04万	2.55%
175	APEApeCoin	$0.1213	$0.1257	$0.1187	$112.37万	$1.22亿	-2.02%
176	COINBCoinbase (bStocks Tokenized St	$161.88	$162.57	$155.73	$110.62万	$1,975.74万	-0.30%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	WIFdogwifhat	$0.1789	$0.1826	$0.177	$109.12万	$1.81亿	-0.83%
180	LALagrange	$0.0579	$0.06	$0.0567	$107.93万	$2,101.49万	-0.86%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
182	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$105.46万	$13.18亿	-0.01%
183	USDEEthena USDe	$1.0011	$1.00	$1.00	$105.41万	$45.94亿	0.00%
184	SAGASaga	$0.01818	$0.0185	$0.01766	$104.78万	$751.27万	1.28%
185	GALAGALA	$0.001709	$0.001776	$0.001687	$104.30万	$8,758.97万	-2.29%
186	METMeteora	$0.3218	$0.3223	$0.3089	$103.00万	$423.13万	2.42%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
188	DYDXdYdX	$0.1065	$0.10937	$0.10273	$101.05万	$9,033.66万	-1.69%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
190	VANAVana	$0.834	$0.837	$0.801	$98.13万	$2,526.04万	1.46%
191	XECeCash	$0.00000684	$0.00000715	$0.00000675	$97.56万	$1.41亿	-4.07%
192	ZBTZEROBASE	$0.0712	$0.0714	$0.0683	$97.11万	$2,289.16万	3.64%