实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02605
38.79%
-
SYNSynapse
$0.18622
21.24%
-
BANKLorenzo Protocol
$0.0278
15.83%
-
PARTIParticle Network
$0.0382
13.02%
-
CHIPUSD.AI
$0.0508
12.46%
-
OSMOOsmosis
$0.0597
12.43%
-
HAEDALHaedal Protocol
$0.02333
12.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.73%
-
BNB币安币
市值$977.83亿
-0.15%
-
XRPXRP (瑞波币)
市值$829.18亿
0.91%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.43%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
1.05%
-
HYPEHyperliquid
市值$174.20亿
0.95%
-
USDCUSDC
成交额$13.61亿
0.03%
-
BTC比特币
成交额$11.90亿
-0.81%
-
ETH以太坊
成交额$3.73亿
-0.73%
-
SOLSolana
成交额$1.60亿
-1.43%
-
ZEC大零币
成交额$1.59亿
1.05%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,855.62万
0.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05187 | $0.0536 | $0.05115 | $301.02万 | $3.52亿 | -1.76% |
| 98 |
OPOptimism
|
$0.1108 | $0.1133 | $0.1093 | $298.40万 | $2.58亿 | 0.09% |
| 99 |
IOSTIOST
|
$0.000799 | $0.00087 | $0.000757 | $295.03万 | $2,819.67万 | 1.91% |
| 100 |
CAKEPancakeSwap
|
$2.115 | $2.17 | $2.09 | $288.10万 | $6.77亿 | 0.81% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.64 | $69.54 | $66.03 | $280.01万 | $1,613.85万 | 2.63% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08988 | $0.09249 | $0.08906 | $267.63万 | $9.69亿 | 0.27% |
| 103 |
JSTJUST
|
$0.13764 | $0.14242 | $0.13727 | $264.78万 | $11.11亿 | -3.06% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0524 | $259.98万 | $16.86亿 | -0.76% |
| 105 |
SKYSky
|
$0.0649 | $0.06968 | $0.06404 | $259.65万 | $15.85亿 | -6.11% |
| 106 |
RLC云算宝
|
$0.5196 | $0.5641 | $0.5162 | $254.71万 | $4,619.99万 | -0.88% |
| 107 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0332 | $248.95万 | $894.80万 | 13.02% |
| 108 |
METABMETAB
|
$631.56 | $662.18 | $613.99 | $248.43万 | — | -1.66% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05562 | $0.05673 | $0.0522 | $247.69万 | $5,450.38万 | 3.75% |
| 110 |
CRVCurve DAO
|
$0.3367 | $0.3547 | $0.3312 | $247.42万 | $5.40亿 | -3.16% |
| 111 |
WBTCWBTC
|
$79592.28 | $8.07万 | $7.94万 | $241.16万 | — | -0.94% |
| 112 |
NIGHTMidnight
|
$0.0393 | $0.04135 | $0.03718 | $240.59万 | $6.58亿 | 5.36% |
| 113 |
PHAPHALA
|
$0.05 | $0.052 | $0.0487 | $239.82万 | $4,326.94万 | -2.53% |
| 114 |
MEGAMegaETH
|
$0.04512 | $0.04803 | $0.0448 | $238.70万 | $5,322.16万 | -1.31% |
| 115 |
DODODODO
|
$0.02395 | $0.02561 | $0.02301 | $235.35万 | $2,504.51万 | -3.51% |
| 116 |
BAT注意力币
|
$0.1463 | $0.1539 | $0.1388 | $235.24万 | $2.23亿 | -1.02% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
MARSCOINMarsCoin
|
$0.0657 | $0.0674 | $0.064 | $228.00万 | $6,653.96万 | 1.55% |
| 120 |
RAYRaydium
|
$1.7992 | $1.87 | $1.78 | $227.68万 | $4.93亿 | -2.15% |
| 121 |
POLYXPolymesh
|
$0.0321 | $0.0384 | $0.032 | $220.25万 | $4,456.24万 | -11.57% |
| 122 |
ALGOAlgorand
|
$0.1029 | $0.1064 | $0.1027 | $218.37万 | $9.57亿 | -1.91% |
| 123 |
COMPCompound
|
$21.48 | $22.44 | $20.56 | $215.48万 | $2.23亿 | 3.92% |
| 124 |
HAEDALHaedal Protocol
|
$0.02333 | $0.02347 | $0.0202 | $214.97万 | $416.28万 | 12.33% |
| 125 |
ETC以太经典
|
$7.53 | $7.67 | $7.48 | $197.23万 | $12.11亿 | -0.13% |
| 126 |
FOGOFogo
|
$0.00326 | $0.00376 | $0.00321 | $196.30万 | $1,779.16万 | -12.83% |
| 127 |
INITInitia
|
$0.15643 | $0.16221 | $0.14593 | $195.27万 | $3,289.96万 | 0.50% |
| 128 |
ANIMEAnimecoin
|
$0.00317 | $0.00328 | $0.00273 | $191.51万 | $1,542.78万 | 9.69% |
| 129 |
RENDERRender
|
$1.675 | $1.77 | $1.67 | $190.00万 | $8.90亿 | -2.16% |
| 130 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000298 | $188.25万 | $2.69亿 | -0.66% |
| 131 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00629 | $187.06万 | $474.37万 | -7.29% |
| 132 |
ARArweave
|
$3.388 | $3.48 | $3.34 | $177.14万 | $2.24亿 | 0.30% |
| 133 |
PENDLEPendle
|
$1.934 | $2.01 | $1.92 | $174.09万 | $3.41亿 | -0.77% |
| 134 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.62 | $52.93 | $46.24 | $170.53万 | $191.18万 | -8.41% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 136 |
MORPHOMorpho
|
$2.179 | $2.20 | $2.01 | $167.79万 | $15.23亿 | 7.18% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000482 | $161.12万 | $28.81亿 | -0.41% |
| 139 |
TThreshold Network
|
$0.00474 | $0.00492 | $0.00464 | $160.63万 | $5,345.54万 | -2.27% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2025 | $0.1936 | $159.88万 | $1.95亿 | -2.15% |
| 141 |
LUMIALumia
|
$0.0823 | $0.0829 | $0.0787 | $159.51万 | $1,915.45万 | 2.24% |
| 142 |
ATOMCosmos Hub
|
$1.63 | $1.67 | $1.61 | $157.10万 | $8.81亿 | -0.67% |
| 143 |
PROMProm
|
$5.472 | $5.71 | $5.37 | $154.33万 | $1.00亿 | 0.70% |
| 144 |
WWormhole
|
$0.01239 | $0.01261 | $0.01173 | $154.17万 | $8,301.53万 | 3.42% |
相关站点
共 40 个
币安币 - 币种排行
Aster - 加密货币行情
First Digital - 币种排行
Pump.fun - 数字货币市值
波场 - 加密货币行情
StraitsX XUSD - 币种排行
Celo - 比特币行情
Katana - 币种排行
Huma Finance - BTC行情
艾达币 - 币种排行
Quant - 比特币行情
Polkadot - 币种排行
Huma Finance - 数字货币市值
Ethena - 币种排行
USD1 - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
Katana - 比特币行情
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Celo - BTC行情
Caldera - 比特币
QQQB - 比特币行情
USD1 - BTC行情
Artificial Inu - 比特币
Gram - 数字货币市值
Gram - BTC行情
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
Artificial - 以太坊ETH价格
BEAMX - BTC行情
Internet - 以太坊ETH价格
Hedera - 比特币
Polkadot - 比特币行情
比特现金 - 加密货币行情
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Tree - 币种排行
PAX Gold - 加密货币行情